Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1623.0 1659.0 1620.0 1630.0 11.9 Thousand
26 Nov, 2024 1619.0 1624.0 1607.0 1607.0 1300.00
25 Nov, 2024 1596.0 1621.0 1596.0 1619.0 2100.00
22 Nov, 2024 1600.0 1625.0 1600.0 1602.0 1100.00
21 Nov, 2024 1611.0 1611.0 1597.0 1598.0 1300.00
20 Nov, 2024 1610.0 1632.0 1597.0 1632.0 1500.00
19 Nov, 2024 1635.0 1635.0 1596.0 1598.0 4000.00
18 Nov, 2024 1610.0 1640.0 1610.0 1629.0 3200.00
15 Nov, 2024 1639.0 1639.0 1620.0 1628.0 4700.00
14 Nov, 2024 1616.0 1639.0 1605.0 1639.0 2700.00