Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1627.0 1698.0 1610.0 1688.0 36.1 Thousand
25 Oct, 2024 1825.0 1825.0 1787.0 1787.0 5400.00
24 Oct, 2024 1810.0 1831.0 1803.0 1824.0 500.00
23 Oct, 2024 1816.0 1880.0 1816.0 1831.0 2900.00
22 Oct, 2024 1853.0 1853.0 1810.0 1816.0 2700.00
21 Oct, 2024 1900.0 1900.0 1850.0 1855.0 4100.00
18 Oct, 2024 1902.0 1903.0 1902.0 1903.0 300.00
17 Oct, 2024 1950.0 1950.0 1904.0 1904.0 1500.00
16 Oct, 2024 1901.0 1910.0 1901.0 1910.0 1300.00
15 Oct, 2024 1925.0 1925.0 1903.0 1905.0 2000.00