Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2012.0 | 2030.0 | 2000.0 | 2002.0 | 3200.00 |
| 29 Aug, 2024 | 2012.0 | 2031.0 | 2007.0 | 2010.0 | 1400.00 |
| 28 Aug, 2024 | 2043.0 | 2043.0 | 2010.0 | 2017.0 | 3300.00 |
| 27 Aug, 2024 | 2076.0 | 2076.0 | 2037.0 | 2038.0 | 2800.00 |
| 26 Aug, 2024 | 2061.0 | 2062.0 | 2030.0 | 2062.0 | 4500.00 |
| 25 Aug, 2024 | 2061.0 | 2062.0 | 2030.0 | 2062.0 | 4500.00 |
| 23 Aug, 2024 | 2062.0 | 2073.0 | 2048.0 | 2053.0 | 6800.00 |
| 22 Aug, 2024 | 2045.0 | 2087.0 | 2042.0 | 2051.0 | 7500.00 |
| 21 Aug, 2024 | 1985.0 | 2078.0 | 1931.0 | 2078.0 | 26.4 Thousand |
| 20 Aug, 2024 | 1901.0 | 1945.0 | 1901.0 | 1905.0 | 2800.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY