Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2234.0 | 2262.0 | 2223.0 | 2244.0 | 1000.00 |
| 18 Jun, 2024 | 2236.0 | 2240.0 | 2223.0 | 2223.0 | 1600.00 |
| 17 Jun, 2024 | 2219.0 | 2227.0 | 2219.0 | 2227.0 | 1300.00 |
| 14 Jun, 2024 | 2226.0 | 2233.0 | 2210.0 | 2218.0 | 1700.00 |
| 13 Jun, 2024 | 2233.0 | 2234.0 | 2216.0 | 2226.0 | 3500.00 |
| 12 Jun, 2024 | 2233.0 | 2240.0 | 2228.0 | 2228.0 | 1100.00 |
| 11 Jun, 2024 | 2259.0 | 2259.0 | 2230.0 | 2230.0 | 12.2 Thousand |
| 10 Jun, 2024 | 2251.0 | 2280.0 | 2251.0 | 2256.0 | 8800.00 |
| 07 Jun, 2024 | 2272.0 | 2281.0 | 2249.0 | 2256.0 | 1700.00 |
| 06 Jun, 2024 | 2272.0 | 2280.0 | 2260.0 | 2280.0 | 1800.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY