Nippon Pallet Pool Co., Ltd. (4690.T)

JPY 1680.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2470.0 2494.0 2453.0 2480.0 7200.00
07 May, 2024 2500.0 2510.0 2475.0 2498.0 2800.00
02 May, 2024 2490.0 2547.0 2444.0 2475.0 11.8 Thousand
01 May, 2024 2478.0 2513.0 2444.0 2490.0 3100.00
30 Apr, 2024 2464.0 2480.0 2442.0 2478.0 5100.00
26 Apr, 2024 2453.0 2467.0 2434.0 2451.0 6400.00
25 Apr, 2024 2471.0 2498.0 2453.0 2453.0 7400.00
24 Apr, 2024 2518.0 2525.0 2472.0 2472.0 7000.00
23 Apr, 2024 2451.0 2543.0 2451.0 2527.0 9500.00
22 Apr, 2024 2440.0 2488.0 2408.0 2451.0 7000.00