Nippon Pallet Pool Co., Ltd. (4690.T)
JPY 1680.0
(3.07%)
JPY 1680.0
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2454.0 | 2466.0 | 2401.0 | 2453.0 | 7200.00 |
| 04 Apr, 2024 | 2518.0 | 2539.0 | 2480.0 | 2492.0 | 4900.00 |
| 03 Apr, 2024 | 2628.0 | 2628.0 | 2519.0 | 2519.0 | 6600.00 |
| 02 Apr, 2024 | 2558.0 | 2653.0 | 2539.0 | 2578.0 | 7500.00 |
| 01 Apr, 2024 | 2654.0 | 2755.0 | 2516.0 | 2577.0 | 15 Thousand |
| 29 Mar, 2024 | 2547.0 | 2612.0 | 2547.0 | 2600.0 | 5500.00 |
| 28 Mar, 2024 | 2499.0 | 2535.0 | 2471.0 | 2535.0 | 9000.00 |
| 27 Mar, 2024 | 2500.0 | 2540.0 | 2500.0 | 2500.0 | 9700.00 |
| 26 Mar, 2024 | 2500.0 | 2500.0 | 2490.0 | 2498.0 | 5400.00 |
| 25 Mar, 2024 | 2438.0 | 2499.0 | 2438.0 | 2493.0 | 5800.00 |
2329
CHMI-PB
TMD
ATLC
VLD
ESLOY