TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 892.5 | 911.0 | 877.5 | 909.5 | 112.6 Thousand |
| 08 Nov, 2023 | 829.5 | 910.5 | 829.5 | 897.5 | 240.6 Thousand |
| 07 Nov, 2023 | 829.0 | 845.0 | 829.0 | 829.5 | 74.2 Thousand |
| 06 Nov, 2023 | 816.5 | 841.5 | 814.5 | 840.0 | 77.2 Thousand |
| 05 Nov, 2023 | 816.5 | 841.5 | 814.5 | 840.0 | 77.2 Thousand |
| 02 Nov, 2023 | 783.5 | 806.5 | 783.5 | 802.0 | 94 Thousand |
| 01 Nov, 2023 | 792.5 | 795.5 | 758.5 | 782.5 | 80.6 Thousand |
| 31 Oct, 2023 | 765.0 | 780.5 | 759.5 | 780.5 | 75.6 Thousand |
| 30 Oct, 2023 | 767.0 | 775.0 | 762.5 | 767.5 | 294.2 Thousand |
| 29 Oct, 2023 | 767.0 | 775.0 | 762.5 | 767.5 | 294.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF