TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2023 | 1007.5 | 1031.5 | 1007.5 | 1026.0 | 64.8 Thousand |
| 01 Dec, 2023 | 1029.0 | 1035.5 | 1014.5 | 1014.5 | 102.2 Thousand |
| 30 Nov, 2023 | 1026.5 | 1050.0 | 1026.5 | 1049.5 | 81.8 Thousand |
| 29 Nov, 2023 | 1014.5 | 1026.5 | 1014.5 | 1026.5 | 50.2 Thousand |
| 28 Nov, 2023 | 1010.0 | 1025.0 | 1005.0 | 1025.0 | 64.2 Thousand |
| 27 Nov, 2023 | 1018.0 | 1024.0 | 1000.0 | 1004.0 | 70.8 Thousand |
| 26 Nov, 2023 | 1018.0 | 1024.0 | 1000.0 | 1004.0 | 70.8 Thousand |
| 24 Nov, 2023 | 1030.0 | 1036.0 | 1008.0 | 1027.5 | 122 Thousand |
| 23 Nov, 2023 | 1030.0 | 1036.0 | 1008.0 | 1027.5 | 122 Thousand |
| 22 Nov, 2023 | 959.0 | 1040.5 | 959.0 | 1015.5 | 266.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF