TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 967.0 | 976.0 | 958.5 | 968.5 | 73.4 Thousand |
| 20 Nov, 2023 | 950.0 | 974.0 | 950.0 | 965.5 | 68 Thousand |
| 19 Nov, 2023 | 950.0 | 974.0 | 950.0 | 965.5 | 68 Thousand |
| 17 Nov, 2023 | 925.0 | 960.5 | 925.0 | 960.5 | 104.2 Thousand |
| 16 Nov, 2023 | 888.0 | 919.0 | 884.0 | 918.0 | 77.2 Thousand |
| 15 Nov, 2023 | 894.5 | 898.5 | 879.5 | 882.5 | 37.6 Thousand |
| 14 Nov, 2023 | 882.0 | 890.5 | 882.0 | 885.0 | 26 Thousand |
| 13 Nov, 2023 | 899.5 | 899.5 | 876.5 | 882.5 | 39.6 Thousand |
| 12 Nov, 2023 | 899.5 | 899.5 | 876.5 | 882.5 | 39.6 Thousand |
| 10 Nov, 2023 | 889.5 | 896.5 | 881.0 | 888.5 | 63.6 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF