TDC SOFT Inc. (4687.T)

JPY 1124.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 844.5 857.5 821.0 821.5 75.6 Thousand
01 Oct, 2023 844.5 857.5 821.0 821.5 75.6 Thousand
29 Sep, 2023 856.0 865.0 843.0 846.0 50.6 Thousand
28 Sep, 2023 869.0 878.0 854.5 858.5 71.8 Thousand
27 Sep, 2023 861.0 870.0 848.0 869.0 77.4 Thousand
26 Sep, 2023 876.5 876.5 863.5 873.0 47.4 Thousand
25 Sep, 2023 871.0 877.0 865.0 874.5 54.2 Thousand
24 Sep, 2023 871.0 877.0 865.0 874.5 54.2 Thousand
22 Sep, 2023 854.5 879.5 848.0 868.0 69 Thousand
21 Sep, 2023 865.5 879.0 862.5 862.5 69 Thousand