TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1026.5 1034.0 1008.0 1010.0 70.2 Thousand
14 Dec, 2023 1059.5 1067.0 1029.0 1031.0 54 Thousand
13 Dec, 2023 1051.0 1057.0 1040.0 1052.5 45 Thousand
12 Dec, 2023 1074.5 1074.5 1037.0 1045.5 81.2 Thousand
11 Dec, 2023 1025.0 1055.5 1021.0 1054.0 78.6 Thousand
10 Dec, 2023 1025.0 1055.5 1021.0 1054.0 78.6 Thousand
08 Dec, 2023 1032.5 1037.0 1013.5 1019.5 81 Thousand
07 Dec, 2023 1028.0 1037.5 1024.0 1026.5 42.4 Thousand
06 Dec, 2023 1006.0 1045.0 1005.5 1040.5 86.6 Thousand
05 Dec, 2023 1021.5 1026.5 998.5 998.5 65.8 Thousand