TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1097.0 | 1097.0 | 1071.0 | 1075.5 | 44.2 Thousand |
| 11 Jan, 2024 | 1090.0 | 1098.0 | 1072.0 | 1083.0 | 70.6 Thousand |
| 10 Jan, 2024 | 1090.0 | 1091.0 | 1079.0 | 1086.5 | 72.4 Thousand |
| 09 Jan, 2024 | 1083.5 | 1095.0 | 1073.5 | 1093.0 | 90.2 Thousand |
| 08 Jan, 2024 | 1083.5 | 1095.0 | 1073.5 | 1093.0 | 90.2 Thousand |
| 05 Jan, 2024 | 1068.5 | 1084.5 | 1058.5 | 1058.5 | 96.6 Thousand |
| 04 Jan, 2024 | 1060.0 | 1068.5 | 1043.0 | 1065.5 | 75.4 Thousand |
| 03 Jan, 2024 | 1060.0 | 1068.5 | 1043.0 | 1065.5 | 75.4 Thousand |
| 29 Dec, 2023 | 1064.0 | 1066.0 | 1049.0 | 1064.5 | 37.2 Thousand |
| 28 Dec, 2023 | 1065.0 | 1067.5 | 1053.0 | 1060.0 | 30.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF