TDC SOFT Inc. (4687.T)
JPY 1185.0
(0.59%)
JPY 1185.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 783.5 | 806.5 | 783.5 | 802.0 | 94 Thousand |
| 01 Nov, 2023 | 792.5 | 795.5 | 758.5 | 782.5 | 80.6 Thousand |
| 31 Oct, 2023 | 765.0 | 780.5 | 759.5 | 780.5 | 75.6 Thousand |
| 30 Oct, 2023 | 767.0 | 775.0 | 762.5 | 767.5 | 294.2 Thousand |
| 29 Oct, 2023 | 767.0 | 775.0 | 762.5 | 767.5 | 294.2 Thousand |
| 27 Oct, 2023 | 765.0 | 780.0 | 765.0 | 774.0 | 75.8 Thousand |
| 26 Oct, 2023 | 756.5 | 761.5 | 746.0 | 750.0 | 60 Thousand |
| 25 Oct, 2023 | 758.5 | 768.5 | 755.5 | 758.5 | 47 Thousand |
| 24 Oct, 2023 | 755.0 | 761.0 | 727.0 | 760.5 | 65.8 Thousand |
| 23 Oct, 2023 | 758.0 | 765.5 | 755.0 | 755.0 | 71.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF