TDC SOFT Inc. (4687.T)
JPY 1226.0
(3.46%)
JPY 1226.0
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 888.0 | 919.0 | 884.0 | 918.0 | 77.2 Thousand |
| 15 Nov, 2023 | 894.5 | 898.5 | 879.5 | 882.5 | 37.6 Thousand |
| 14 Nov, 2023 | 882.0 | 890.5 | 882.0 | 885.0 | 26 Thousand |
| 13 Nov, 2023 | 899.5 | 899.5 | 876.5 | 882.5 | 39.6 Thousand |
| 12 Nov, 2023 | 899.5 | 899.5 | 876.5 | 882.5 | 39.6 Thousand |
| 10 Nov, 2023 | 889.5 | 896.5 | 881.0 | 888.5 | 63.6 Thousand |
| 09 Nov, 2023 | 892.5 | 911.0 | 877.5 | 909.5 | 112.6 Thousand |
| 08 Nov, 2023 | 829.5 | 910.5 | 829.5 | 897.5 | 240.6 Thousand |
| 07 Nov, 2023 | 829.0 | 845.0 | 829.0 | 829.5 | 74.2 Thousand |
| 06 Nov, 2023 | 816.5 | 841.5 | 814.5 | 840.0 | 77.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF