TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1149.5 1171.0 1120.0 1129.0 69.8 Thousand
23 Jan, 2024 1150.0 1160.0 1137.0 1147.5 64 Thousand
22 Jan, 2024 1123.5 1142.5 1123.5 1142.5 64.8 Thousand
21 Jan, 2024 1123.5 1142.5 1123.5 1142.5 64.8 Thousand
19 Jan, 2024 1103.0 1114.0 1101.5 1112.5 53.2 Thousand
18 Jan, 2024 1103.0 1116.0 1100.5 1101.0 38.2 Thousand
17 Jan, 2024 1108.0 1128.5 1103.0 1106.0 86.6 Thousand
16 Jan, 2024 1116.5 1116.5 1100.0 1103.5 44.8 Thousand
15 Jan, 2024 1080.0 1110.5 1076.5 1110.5 74.8 Thousand
14 Jan, 2024 1080.0 1083.0 1076.5 1083.0 5200.00