JPY 1247.0
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 1172.0 | 1172.5 | 1110.0 | 1119.0 | 124 Thousand |
18 Feb, 2024 | 1172.0 | 1172.5 | 1110.0 | 1119.0 | 124 Thousand |
16 Feb, 2024 | 1137.0 | 1170.5 | 1125.0 | 1167.5 | 131.6 Thousand |
15 Feb, 2024 | 1136.0 | 1144.5 | 1106.0 | 1135.5 | 100 Thousand |
14 Feb, 2024 | 1099.0 | 1129.5 | 1067.0 | 1128.5 | 101.8 Thousand |
13 Feb, 2024 | 1050.0 | 1102.5 | 1050.0 | 1099.0 | 87.6 Thousand |
12 Feb, 2024 | 1050.0 | 1102.5 | 1050.0 | 1099.0 | 87.6 Thousand |
09 Feb, 2024 | 1060.0 | 1083.5 | 1039.5 | 1039.5 | 111.8 Thousand |
08 Feb, 2024 | 1120.0 | 1137.0 | 1062.0 | 1082.0 | 129.4 Thousand |
07 Feb, 2024 | 1058.0 | 1066.5 | 1047.5 | 1061.5 | 99.8 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF