TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1172.0 1172.5 1110.0 1119.0 124 Thousand
18 Feb, 2024 1172.0 1172.5 1110.0 1119.0 124 Thousand
16 Feb, 2024 1137.0 1170.5 1125.0 1167.5 131.6 Thousand
15 Feb, 2024 1136.0 1144.5 1106.0 1135.5 100 Thousand
14 Feb, 2024 1099.0 1129.5 1067.0 1128.5 101.8 Thousand
13 Feb, 2024 1050.0 1102.5 1050.0 1099.0 87.6 Thousand
12 Feb, 2024 1050.0 1102.5 1050.0 1099.0 87.6 Thousand
09 Feb, 2024 1060.0 1083.5 1039.5 1039.5 111.8 Thousand
08 Feb, 2024 1120.0 1137.0 1062.0 1082.0 129.4 Thousand
07 Feb, 2024 1058.0 1066.5 1047.5 1061.5 99.8 Thousand