TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 1080.0 1083.0 1076.5 1083.0 5200.00
12 Jan, 2024 1097.0 1097.0 1071.0 1075.5 44.2 Thousand
11 Jan, 2024 1090.0 1098.0 1072.0 1083.0 70.6 Thousand
10 Jan, 2024 1090.0 1091.0 1079.0 1086.5 72.4 Thousand
09 Jan, 2024 1083.5 1095.0 1073.5 1093.0 90.2 Thousand
08 Jan, 2024 1083.5 1095.0 1073.5 1093.0 90.2 Thousand
05 Jan, 2024 1068.5 1084.5 1058.5 1058.5 96.6 Thousand
04 Jan, 2024 1060.0 1068.5 1043.0 1065.5 75.4 Thousand
03 Jan, 2024 1060.0 1068.5 1043.0 1065.5 75.4 Thousand
29 Dec, 2023 1064.0 1066.0 1049.0 1064.5 37.2 Thousand