TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1065.5 1089.5 1045.5 1071.5 113.6 Thousand
05 Feb, 2024 1120.0 1120.0 1083.0 1084.5 88 Thousand
04 Feb, 2024 1120.0 1120.0 1083.0 1084.5 88 Thousand
02 Feb, 2024 1110.5 1125.5 1097.5 1114.0 66.6 Thousand
01 Feb, 2024 1132.5 1138.5 1110.0 1110.5 55.2 Thousand
31 Jan, 2024 1116.0 1148.0 1116.0 1148.0 66 Thousand
30 Jan, 2024 1122.0 1129.0 1111.5 1126.5 67.4 Thousand
29 Jan, 2024 1110.5 1123.0 1105.5 1115.5 51.8 Thousand
28 Jan, 2024 1110.5 1123.0 1105.5 1115.5 51.8 Thousand
26 Jan, 2024 1114.0 1114.0 1095.5 1102.5 70 Thousand