TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1037.5 1068.5 1025.5 1068.0 115.6 Thousand
01 Mar, 2024 1050.0 1060.5 1037.0 1039.0 80.4 Thousand
29 Feb, 2024 1058.5 1069.0 1042.0 1064.0 72.4 Thousand
28 Feb, 2024 1079.0 1087.5 1057.0 1067.0 138.2 Thousand
27 Feb, 2024 1089.5 1090.0 1062.5 1068.0 81 Thousand
26 Feb, 2024 1074.5 1102.0 1071.5 1083.0 93.8 Thousand
25 Feb, 2024 1074.5 1102.0 1071.5 1083.0 93.8 Thousand
22 Feb, 2024 1051.5 1074.0 1036.0 1069.0 93.2 Thousand
21 Feb, 2024 1053.0 1055.5 1030.5 1035.5 114 Thousand
20 Feb, 2024 1110.0 1115.5 1058.0 1058.0 122.4 Thousand