TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1130.0 | 1147.5 | 1115.5 | 1139.0 | 104.2 Thousand |
| 13 Mar, 2024 | 1197.5 | 1197.5 | 1151.5 | 1161.5 | 132.4 Thousand |
| 12 Mar, 2024 | 1139.5 | 1199.5 | 1117.5 | 1199.0 | 198.4 Thousand |
| 11 Mar, 2024 | 1057.5 | 1165.0 | 1056.0 | 1164.5 | 361 Thousand |
| 10 Mar, 2024 | 1057.5 | 1165.0 | 1056.0 | 1164.5 | 361 Thousand |
| 08 Mar, 2024 | 1025.0 | 1068.5 | 1025.0 | 1063.5 | 160 Thousand |
| 07 Mar, 2024 | 1057.5 | 1067.0 | 1033.5 | 1039.5 | 75 Thousand |
| 06 Mar, 2024 | 1051.5 | 1069.5 | 1045.0 | 1057.0 | 77.8 Thousand |
| 05 Mar, 2024 | 1057.0 | 1060.5 | 1041.0 | 1054.5 | 54.4 Thousand |
| 04 Mar, 2024 | 1037.5 | 1068.5 | 1025.5 | 1068.0 | 115.6 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF