TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 1168.0 | 1175.0 | 1145.0 | 1150.0 | 55.2 Thousand |
| 05 Apr, 2024 | 1144.0 | 1173.0 | 1126.0 | 1146.0 | 50.8 Thousand |
| 04 Apr, 2024 | 1160.0 | 1179.0 | 1156.0 | 1160.0 | 82.5 Thousand |
| 03 Apr, 2024 | 1159.0 | 1163.0 | 1133.0 | 1154.0 | 84.8 Thousand |
| 02 Apr, 2024 | 1215.0 | 1235.0 | 1188.0 | 1188.0 | 114.9 Thousand |
| 01 Apr, 2024 | 1165.0 | 1212.0 | 1149.0 | 1203.0 | 131.5 Thousand |
| 31 Mar, 2024 | 1165.0 | 1212.0 | 1149.0 | 1203.0 | 131.5 Thousand |
| 29 Mar, 2024 | 1096.0 | 1166.0 | 1060.0 | 1161.0 | 161.5 Thousand |
| 28 Mar, 2024 | 1141.0 | 1141.0 | 1106.0 | 1106.0 | 94.2 Thousand |
| 27 Mar, 2024 | 1129.0 | 1171.5 | 1125.0 | 1162.5 | 106.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF