TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1095.0 1122.0 1095.0 1109.0 32.8 Thousand
17 Apr, 2024 1092.0 1108.0 1060.0 1097.0 96.5 Thousand
16 Apr, 2024 1104.0 1121.0 1090.0 1091.0 71.4 Thousand
15 Apr, 2024 1111.0 1130.0 1097.0 1122.0 66.5 Thousand
14 Apr, 2024 1111.0 1130.0 1097.0 1122.0 66.5 Thousand
12 Apr, 2024 1161.0 1167.0 1137.0 1137.0 59.8 Thousand
11 Apr, 2024 1172.0 1175.0 1154.0 1156.0 27.6 Thousand
10 Apr, 2024 1162.0 1214.0 1162.0 1189.0 71.5 Thousand
09 Apr, 2024 1158.0 1161.0 1147.0 1159.0 35.2 Thousand
08 Apr, 2024 1168.0 1175.0 1145.0 1150.0 55.2 Thousand