TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 1353.0 1370.0 1341.0 1345.0 97.1 Thousand
15 Jul, 2024 1353.0 1370.0 1341.0 1345.0 97.1 Thousand
12 Jul, 2024 1240.0 1344.0 1240.0 1340.0 189.2 Thousand
11 Jul, 2024 1247.0 1260.0 1220.0 1255.0 51.8 Thousand
10 Jul, 2024 1252.0 1260.0 1220.0 1236.0 71.9 Thousand
09 Jul, 2024 1233.0 1262.0 1233.0 1252.0 62.3 Thousand
08 Jul, 2024 1266.0 1270.0 1227.0 1232.0 63.9 Thousand
07 Jul, 2024 1266.0 1270.0 1227.0 1232.0 63.9 Thousand
05 Jul, 2024 1239.0 1275.0 1230.0 1260.0 88 Thousand
04 Jul, 2024 1238.0 1239.0 1214.0 1236.0 68.1 Thousand