TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1146.0 1147.0 1080.0 1080.0 85.7 Thousand
14 May, 2024 1138.0 1162.0 1120.0 1138.0 68.6 Thousand
13 May, 2024 1150.0 1195.0 1110.0 1143.0 94.1 Thousand
12 May, 2024 1150.0 1195.0 1110.0 1143.0 94.1 Thousand
10 May, 2024 1199.0 1199.0 1162.0 1166.0 42.3 Thousand
09 May, 2024 1194.0 1195.0 1172.0 1188.0 30 Thousand
08 May, 2024 1200.0 1206.0 1181.0 1181.0 38.4 Thousand
07 May, 2024 1197.0 1207.0 1174.0 1196.0 83.3 Thousand
06 May, 2024 1197.0 1207.0 1174.0 1196.0 83.3 Thousand
02 May, 2024 1173.0 1193.0 1164.0 1179.0 47.2 Thousand