TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1042.0 1075.0 1035.0 1066.0 87.4 Thousand
07 Aug, 2024 1144.0 1148.0 1030.0 1072.0 141.1 Thousand
06 Aug, 2024 1117.0 1122.0 1053.0 1114.0 130.5 Thousand
05 Aug, 2024 1065.0 1120.0 977.0 1116.0 140.5 Thousand
04 Aug, 2024 1065.0 1120.0 977.0 1116.0 140.5 Thousand
02 Aug, 2024 1202.0 1202.0 1144.0 1144.0 90.7 Thousand
01 Aug, 2024 1290.0 1292.0 1233.0 1241.0 73.6 Thousand
31 Jul, 2024 1278.0 1291.0 1254.0 1291.0 72.9 Thousand
30 Jul, 2024 1310.0 1312.0 1265.0 1296.0 102.5 Thousand
29 Jul, 2024 1268.0 1314.0 1249.0 1312.0 93 Thousand