TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1025.0 | 1040.0 | 1021.0 | 1033.0 | 27.4 Thousand |
| 06 Jun, 2024 | 1040.0 | 1045.0 | 1023.0 | 1029.0 | 41 Thousand |
| 05 Jun, 2024 | 1054.0 | 1054.0 | 1026.0 | 1026.0 | 63.8 Thousand |
| 04 Jun, 2024 | 1064.0 | 1076.0 | 1057.0 | 1063.0 | 47.9 Thousand |
| 03 Jun, 2024 | 1060.0 | 1072.0 | 1051.0 | 1064.0 | 99.5 Thousand |
| 02 Jun, 2024 | 1060.0 | 1072.0 | 1051.0 | 1064.0 | 99.5 Thousand |
| 31 May, 2024 | 1030.0 | 1081.0 | 1027.0 | 1081.0 | 85.2 Thousand |
| 30 May, 2024 | 1025.0 | 1031.0 | 1008.0 | 1026.0 | 62.3 Thousand |
| 29 May, 2024 | 1081.0 | 1090.0 | 1033.0 | 1034.0 | 59.5 Thousand |
| 28 May, 2024 | 1122.0 | 1125.0 | 1072.0 | 1072.0 | 72.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF