TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1247.0 1251.0 1209.0 1210.0 68.5 Thousand
30 Jun, 2024 1247.0 1251.0 1209.0 1210.0 68.5 Thousand
28 Jun, 2024 1255.0 1260.0 1212.0 1232.0 90.2 Thousand
27 Jun, 2024 1232.0 1252.0 1221.0 1250.0 117 Thousand
26 Jun, 2024 1220.0 1247.0 1211.0 1238.0 152.4 Thousand
25 Jun, 2024 1169.0 1218.0 1158.0 1218.0 131.4 Thousand
24 Jun, 2024 1111.0 1155.0 1111.0 1153.0 71.3 Thousand
23 Jun, 2024 1111.0 1155.0 1111.0 1153.0 71.3 Thousand
21 Jun, 2024 1145.0 1152.0 1118.0 1130.0 181 Thousand
20 Jun, 2024 1131.0 1180.0 1131.0 1146.0 144.4 Thousand