TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1278.0 1281.0 1242.0 1251.0 98.6 Thousand
24 Jul, 2024 1294.0 1344.0 1288.0 1298.0 94.6 Thousand
23 Jul, 2024 1275.0 1303.0 1275.0 1294.0 36.9 Thousand
22 Jul, 2024 1385.0 1399.0 1272.0 1275.0 154.3 Thousand
21 Jul, 2024 1385.0 1399.0 1272.0 1275.0 154.3 Thousand
19 Jul, 2024 1330.0 1360.0 1325.0 1360.0 75.9 Thousand
18 Jul, 2024 1324.0 1369.0 1300.0 1329.0 68.3 Thousand
17 Jul, 2024 1358.0 1375.0 1330.0 1348.0 75.8 Thousand
16 Jul, 2024 1353.0 1370.0 1341.0 1345.0 97.1 Thousand
15 Jul, 2024 1353.0 1370.0 1341.0 1345.0 97.1 Thousand