TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1240.0 | 1344.0 | 1240.0 | 1340.0 | 189.2 Thousand |
| 11 Jul, 2024 | 1247.0 | 1260.0 | 1220.0 | 1255.0 | 51.8 Thousand |
| 10 Jul, 2024 | 1252.0 | 1260.0 | 1220.0 | 1236.0 | 71.9 Thousand |
| 09 Jul, 2024 | 1233.0 | 1262.0 | 1233.0 | 1252.0 | 62.3 Thousand |
| 08 Jul, 2024 | 1266.0 | 1270.0 | 1227.0 | 1232.0 | 63.9 Thousand |
| 07 Jul, 2024 | 1266.0 | 1270.0 | 1227.0 | 1232.0 | 63.9 Thousand |
| 05 Jul, 2024 | 1239.0 | 1275.0 | 1230.0 | 1260.0 | 88 Thousand |
| 04 Jul, 2024 | 1238.0 | 1239.0 | 1214.0 | 1236.0 | 68.1 Thousand |
| 03 Jul, 2024 | 1256.0 | 1260.0 | 1227.0 | 1235.0 | 98.2 Thousand |
| 02 Jul, 2024 | 1199.0 | 1258.0 | 1185.0 | 1255.0 | 123 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF