TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1210.0 1210.0 1174.0 1175.0 55.7 Thousand
12 Sep, 2024 1167.0 1222.0 1167.0 1212.0 83.1 Thousand
11 Sep, 2024 1160.0 1166.0 1130.0 1142.0 49.5 Thousand
10 Sep, 2024 1162.0 1174.0 1162.0 1170.0 32.5 Thousand
09 Sep, 2024 1165.0 1185.0 1151.0 1169.0 34.8 Thousand
08 Sep, 2024 1165.0 1185.0 1151.0 1169.0 34.8 Thousand
06 Sep, 2024 1200.0 1200.0 1163.0 1182.0 34.7 Thousand
05 Sep, 2024 1176.0 1217.0 1176.0 1186.0 33 Thousand
04 Sep, 2024 1226.0 1228.0 1191.0 1200.0 52.4 Thousand
03 Sep, 2024 1219.0 1248.0 1219.0 1248.0 55.1 Thousand