TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1084.0 | 1169.0 | 1077.0 | 1149.0 | 197.5 Thousand |
| 18 Jun, 2024 | 1056.0 | 1078.0 | 1044.0 | 1077.0 | 83 Thousand |
| 17 Jun, 2024 | 1045.0 | 1057.0 | 1027.0 | 1040.0 | 79.8 Thousand |
| 16 Jun, 2024 | 1045.0 | 1057.0 | 1027.0 | 1040.0 | 79.8 Thousand |
| 14 Jun, 2024 | 1001.0 | 1056.0 | 998.0 | 1053.0 | 110.8 Thousand |
| 13 Jun, 2024 | 1040.0 | 1040.0 | 1005.0 | 1006.0 | 86 Thousand |
| 12 Jun, 2024 | 1041.0 | 1047.0 | 1024.0 | 1026.0 | 61 Thousand |
| 11 Jun, 2024 | 1050.0 | 1057.0 | 1038.0 | 1040.0 | 59.3 Thousand |
| 10 Jun, 2024 | 1033.0 | 1056.0 | 1033.0 | 1038.0 | 68.1 Thousand |
| 09 Jun, 2024 | 1033.0 | 1056.0 | 1033.0 | 1038.0 | 68.1 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF