TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1268.0 | 1314.0 | 1249.0 | 1312.0 | 93 Thousand |
| 26 Jul, 2024 | 1256.0 | 1279.0 | 1226.0 | 1241.0 | 92.2 Thousand |
| 25 Jul, 2024 | 1278.0 | 1281.0 | 1242.0 | 1251.0 | 98.6 Thousand |
| 24 Jul, 2024 | 1294.0 | 1344.0 | 1288.0 | 1298.0 | 94.6 Thousand |
| 23 Jul, 2024 | 1275.0 | 1303.0 | 1275.0 | 1294.0 | 36.9 Thousand |
| 22 Jul, 2024 | 1385.0 | 1399.0 | 1272.0 | 1275.0 | 154.3 Thousand |
| 21 Jul, 2024 | 1385.0 | 1399.0 | 1272.0 | 1275.0 | 154.3 Thousand |
| 19 Jul, 2024 | 1330.0 | 1360.0 | 1325.0 | 1360.0 | 75.9 Thousand |
| 18 Jul, 2024 | 1324.0 | 1369.0 | 1300.0 | 1329.0 | 68.3 Thousand |
| 17 Jul, 2024 | 1358.0 | 1375.0 | 1330.0 | 1348.0 | 75.8 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF