TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1100.0 1124.0 1090.0 1124.0 38.3 Thousand
26 May, 2024 1100.0 1124.0 1090.0 1124.0 38.3 Thousand
24 May, 2024 1065.0 1097.0 1064.0 1093.0 65.3 Thousand
23 May, 2024 1080.0 1080.0 1047.0 1067.0 64.1 Thousand
22 May, 2024 1088.0 1104.0 1072.0 1088.0 52.8 Thousand
21 May, 2024 1113.0 1125.0 1084.0 1086.0 46.2 Thousand
20 May, 2024 1110.0 1129.0 1100.0 1110.0 40.3 Thousand
19 May, 2024 1110.0 1129.0 1100.0 1110.0 40.3 Thousand
17 May, 2024 1094.0 1119.0 1072.0 1111.0 51.8 Thousand
16 May, 2024 1081.0 1112.0 1066.0 1101.0 73.6 Thousand