TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1256.0 | 1260.0 | 1227.0 | 1235.0 | 98.2 Thousand |
| 02 Jul, 2024 | 1199.0 | 1258.0 | 1185.0 | 1255.0 | 123 Thousand |
| 01 Jul, 2024 | 1247.0 | 1251.0 | 1209.0 | 1210.0 | 68.5 Thousand |
| 30 Jun, 2024 | 1247.0 | 1251.0 | 1209.0 | 1210.0 | 68.5 Thousand |
| 28 Jun, 2024 | 1255.0 | 1260.0 | 1212.0 | 1232.0 | 90.2 Thousand |
| 27 Jun, 2024 | 1232.0 | 1252.0 | 1221.0 | 1250.0 | 117 Thousand |
| 26 Jun, 2024 | 1220.0 | 1247.0 | 1211.0 | 1238.0 | 152.4 Thousand |
| 25 Jun, 2024 | 1169.0 | 1218.0 | 1158.0 | 1218.0 | 131.4 Thousand |
| 24 Jun, 2024 | 1111.0 | 1155.0 | 1111.0 | 1153.0 | 71.3 Thousand |
| 23 Jun, 2024 | 1111.0 | 1155.0 | 1111.0 | 1153.0 | 71.3 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF