TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 1160.0 1180.0 1153.0 1175.0 41.9 Thousand
30 Apr, 2024 1154.0 1162.0 1138.0 1162.0 57.3 Thousand
29 Apr, 2024 1154.0 1162.0 1138.0 1162.0 57.3 Thousand
26 Apr, 2024 1129.0 1140.0 1100.0 1140.0 65.8 Thousand
25 Apr, 2024 1140.0 1144.0 1117.0 1128.0 36 Thousand
24 Apr, 2024 1112.0 1157.0 1110.0 1148.0 56.3 Thousand
23 Apr, 2024 1105.0 1113.0 1094.0 1108.0 29.4 Thousand
22 Apr, 2024 1082.0 1105.0 1078.0 1097.0 60.7 Thousand
21 Apr, 2024 1082.0 1105.0 1078.0 1097.0 60.7 Thousand
19 Apr, 2024 1101.0 1105.0 1039.0 1056.0 74.6 Thousand