TDC SOFT Inc. (4687.T)
JPY 1199.0
(-4.69%)
JPY 1199.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1188.0 | 1212.0 | 1175.0 | 1199.0 | 108.1 Thousand |
| 01 Apr, 2025 | 1294.0 | 1297.0 | 1247.0 | 1251.0 | 51.3 Thousand |
| 31 Mar, 2025 | 1275.0 | 1287.0 | 1267.0 | 1273.0 | 109.5 Thousand |
| 28 Mar, 2025 | 1318.0 | 1336.0 | 1303.0 | 1305.0 | 81.4 Thousand |
| 27 Mar, 2025 | 1326.0 | 1340.0 | 1316.0 | 1340.0 | 104.6 Thousand |
| 26 Mar, 2025 | 1309.0 | 1349.0 | 1301.0 | 1338.0 | 134.9 Thousand |
| 25 Mar, 2025 | 1310.0 | 1335.0 | 1300.0 | 1300.0 | 78.4 Thousand |
| 24 Mar, 2025 | 1315.0 | 1329.0 | 1296.0 | 1299.0 | 151.1 Thousand |
| 21 Mar, 2025 | 1372.0 | 1376.0 | 1296.0 | 1296.0 | 1.26 Million |
| 19 Mar, 2025 | 1406.0 | 1439.0 | 1385.0 | 1388.0 | 126.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF