TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1305.0 | 1323.0 | 1305.0 | 1318.0 | 3500.00 |
| 21 May, 2025 | 1325.0 | 1335.0 | 1320.0 | 1323.0 | 7700.00 |
| 20 May, 2025 | 1340.0 | 1347.0 | 1335.0 | 1336.0 | 12.3 Thousand |
| 19 May, 2025 | 1298.0 | 1338.0 | 1293.0 | 1328.0 | 22.2 Thousand |
| 16 May, 2025 | 1279.0 | 1308.0 | 1278.0 | 1298.0 | 36.5 Thousand |
| 15 May, 2025 | 1280.0 | 1301.0 | 1275.0 | 1282.0 | 60.4 Thousand |
| 14 May, 2025 | 1279.0 | 1306.0 | 1259.0 | 1295.0 | 50.8 Thousand |
| 13 May, 2025 | 1296.0 | 1305.0 | 1284.0 | 1284.0 | 60.5 Thousand |
| 12 May, 2025 | 1325.0 | 1341.0 | 1278.0 | 1289.0 | 139.9 Thousand |
| 09 May, 2025 | 1287.0 | 1344.0 | 1286.0 | 1322.0 | 153 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF