TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1272.0 | 1278.0 | 1270.0 | 1274.0 | 6300.00 |
| 04 Jul, 2025 | 1296.0 | 1298.0 | 1270.0 | 1270.0 | 31.6 Thousand |
| 03 Jul, 2025 | 1312.0 | 1321.0 | 1278.0 | 1284.0 | 66.2 Thousand |
| 02 Jul, 2025 | 1303.0 | 1325.0 | 1303.0 | 1312.0 | 48.4 Thousand |
| 01 Jul, 2025 | 1341.0 | 1341.0 | 1305.0 | 1319.0 | 54.8 Thousand |
| 30 Jun, 2025 | 1350.0 | 1360.0 | 1340.0 | 1341.0 | 54.1 Thousand |
| 27 Jun, 2025 | 1344.0 | 1349.0 | 1319.0 | 1349.0 | 96.4 Thousand |
| 26 Jun, 2025 | 1318.0 | 1335.0 | 1318.0 | 1330.0 | 46.4 Thousand |
| 25 Jun, 2025 | 1323.0 | 1325.0 | 1303.0 | 1318.0 | 55.4 Thousand |
| 24 Jun, 2025 | 1307.0 | 1312.0 | 1298.0 | 1312.0 | 42 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF