TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1337.0 | 1353.0 | 1335.0 | 1344.0 | 39.4 Thousand |
| 06 Jun, 2025 | 1325.0 | 1353.0 | 1324.0 | 1324.0 | 65.2 Thousand |
| 05 Jun, 2025 | 1291.0 | 1321.0 | 1290.0 | 1319.0 | 72.6 Thousand |
| 04 Jun, 2025 | 1295.0 | 1310.0 | 1289.0 | 1299.0 | 32.3 Thousand |
| 03 Jun, 2025 | 1315.0 | 1315.0 | 1288.0 | 1291.0 | 48.1 Thousand |
| 02 Jun, 2025 | 1334.0 | 1335.0 | 1314.0 | 1320.0 | 42.5 Thousand |
| 30 May, 2025 | 1309.0 | 1341.0 | 1309.0 | 1335.0 | 23.5 Thousand |
| 29 May, 2025 | 1340.0 | 1343.0 | 1324.0 | 1329.0 | 38.6 Thousand |
| 28 May, 2025 | 1349.0 | 1357.0 | 1332.0 | 1334.0 | 49.5 Thousand |
| 27 May, 2025 | 1330.0 | 1344.0 | 1328.0 | 1341.0 | 37.7 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF