TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 1225.0 1227.0 1192.0 1192.0 41.2 Thousand
18 Apr, 2025 1181.0 1226.0 1180.0 1226.0 52.6 Thousand
17 Apr, 2025 1184.0 1194.0 1179.0 1185.0 31.6 Thousand
16 Apr, 2025 1193.0 1202.0 1172.0 1178.0 42.2 Thousand
15 Apr, 2025 1185.0 1193.0 1180.0 1180.0 25.1 Thousand
14 Apr, 2025 1188.0 1199.0 1181.0 1185.0 42.5 Thousand
11 Apr, 2025 1158.0 1188.0 1122.0 1179.0 79.3 Thousand
10 Apr, 2025 1185.0 1185.0 1154.0 1184.0 55.4 Thousand
09 Apr, 2025 1098.0 1111.0 1078.0 1095.0 101.7 Thousand
08 Apr, 2025 1092.0 1149.0 1092.0 1124.0 100.3 Thousand