TDC SOFT Inc. (4687.T)
JPY 1199.0
(-4.69%)
JPY 1199.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1303.0 | 1350.0 | 1296.0 | 1331.0 | 164.1 Thousand |
| 03 Mar, 2025 | 1309.0 | 1320.0 | 1291.0 | 1291.0 | 76 Thousand |
| 28 Feb, 2025 | 1287.0 | 1315.0 | 1279.0 | 1279.0 | 104.8 Thousand |
| 27 Feb, 2025 | 1260.0 | 1298.0 | 1260.0 | 1294.0 | 109.2 Thousand |
| 26 Feb, 2025 | 1240.0 | 1277.0 | 1230.0 | 1248.0 | 158.3 Thousand |
| 25 Feb, 2025 | 1315.0 | 1322.0 | 1250.0 | 1250.0 | 243.7 Thousand |
| 21 Feb, 2025 | 1333.0 | 1364.0 | 1324.0 | 1353.0 | 115.3 Thousand |
| 20 Feb, 2025 | 1397.0 | 1439.0 | 1343.0 | 1355.0 | 135.1 Thousand |
| 19 Feb, 2025 | 1370.0 | 1424.0 | 1361.0 | 1397.0 | 130.5 Thousand |
| 18 Feb, 2025 | 1333.0 | 1370.0 | 1325.0 | 1370.0 | 53.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF