TDC SOFT Inc. (4687.T)

JPY 1124.0

(8.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1333.0 1364.0 1324.0 1353.0 115.3 Thousand
20 Feb, 2025 1397.0 1439.0 1343.0 1355.0 135.1 Thousand
19 Feb, 2025 1370.0 1424.0 1361.0 1397.0 130.5 Thousand
18 Feb, 2025 1333.0 1370.0 1325.0 1370.0 53.4 Thousand
17 Feb, 2025 1329.0 1344.0 1320.0 1333.0 59.6 Thousand
14 Feb, 2025 1365.0 1372.0 1333.0 1339.0 66.4 Thousand
13 Feb, 2025 1342.0 1361.0 1313.0 1358.0 99.6 Thousand
12 Feb, 2025 1384.0 1401.0 1289.0 1342.0 146.2 Thousand
10 Feb, 2025 1355.0 1370.0 1338.0 1363.0 90.6 Thousand
07 Feb, 2025 1382.0 1392.0 1360.0 1360.0 76.3 Thousand