TDC SOFT Inc. (4687.T)
JPY 1199.0
(-4.69%)
JPY 1199.0
(-4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1378.0 | 1405.0 | 1352.0 | 1397.0 | 111.2 Thousand |
| 17 Mar, 2025 | 1339.0 | 1361.0 | 1339.0 | 1350.0 | 87 Thousand |
| 14 Mar, 2025 | 1281.0 | 1342.0 | 1281.0 | 1328.0 | 88.7 Thousand |
| 13 Mar, 2025 | 1311.0 | 1322.0 | 1267.0 | 1283.0 | 79.2 Thousand |
| 12 Mar, 2025 | 1295.0 | 1312.0 | 1288.0 | 1297.0 | 110.5 Thousand |
| 11 Mar, 2025 | 1298.0 | 1325.0 | 1261.0 | 1299.0 | 84.6 Thousand |
| 10 Mar, 2025 | 1344.0 | 1356.0 | 1290.0 | 1325.0 | 112.8 Thousand |
| 07 Mar, 2025 | 1366.0 | 1369.0 | 1322.0 | 1327.0 | 95.8 Thousand |
| 06 Mar, 2025 | 1374.0 | 1382.0 | 1341.0 | 1366.0 | 129.7 Thousand |
| 05 Mar, 2025 | 1347.0 | 1371.0 | 1331.0 | 1350.0 | 109.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF