TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1308.0 | 1314.0 | 1297.0 | 1297.0 | 33.1 Thousand |
| 20 Jun, 2025 | 1327.0 | 1330.0 | 1310.0 | 1322.0 | 122.5 Thousand |
| 19 Jun, 2025 | 1323.0 | 1330.0 | 1299.0 | 1324.0 | 48.6 Thousand |
| 18 Jun, 2025 | 1345.0 | 1352.0 | 1320.0 | 1323.0 | 43 Thousand |
| 17 Jun, 2025 | 1364.0 | 1374.0 | 1330.0 | 1347.0 | 73.6 Thousand |
| 16 Jun, 2025 | 1387.0 | 1389.0 | 1365.0 | 1378.0 | 43.3 Thousand |
| 13 Jun, 2025 | 1385.0 | 1389.0 | 1358.0 | 1373.0 | 59.8 Thousand |
| 12 Jun, 2025 | 1376.0 | 1386.0 | 1366.0 | 1378.0 | 53.8 Thousand |
| 11 Jun, 2025 | 1346.0 | 1376.0 | 1346.0 | 1374.0 | 58.8 Thousand |
| 10 Jun, 2025 | 1353.0 | 1353.0 | 1319.0 | 1336.0 | 76.1 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF