TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1287.0 | 1344.0 | 1286.0 | 1322.0 | 153 Thousand |
| 08 May, 2025 | 1244.0 | 1287.0 | 1236.0 | 1270.0 | 65.9 Thousand |
| 07 May, 2025 | 1240.0 | 1276.0 | 1230.0 | 1251.0 | 88.5 Thousand |
| 02 May, 2025 | 1252.0 | 1261.0 | 1233.0 | 1247.0 | 24.9 Thousand |
| 01 May, 2025 | 1254.0 | 1264.0 | 1247.0 | 1252.0 | 33.5 Thousand |
| 30 Apr, 2025 | 1249.0 | 1268.0 | 1226.0 | 1259.0 | 55.6 Thousand |
| 28 Apr, 2025 | 1230.0 | 1243.0 | 1224.0 | 1243.0 | 47.1 Thousand |
| 25 Apr, 2025 | 1205.0 | 1225.0 | 1199.0 | 1214.0 | 44.7 Thousand |
| 24 Apr, 2025 | 1218.0 | 1218.0 | 1193.0 | 1205.0 | 28.9 Thousand |
| 23 Apr, 2025 | 1220.0 | 1231.0 | 1204.0 | 1208.0 | 36.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF