TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 865.5 879.0 862.5 862.5 69 Thousand
20 Sep, 2023 893.0 893.0 868.5 868.5 69.6 Thousand
19 Sep, 2023 885.5 892.5 876.5 892.5 73.6 Thousand
18 Sep, 2023 885.5 892.5 876.5 892.5 73.6 Thousand
15 Sep, 2023 879.5 904.0 879.5 893.0 138.8 Thousand
14 Sep, 2023 865.0 874.5 856.5 868.5 138.8 Thousand