TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 822.0 | 824.5 | 806.0 | 806.0 | 64 Thousand |
| 02 Oct, 2023 | 844.5 | 857.5 | 821.0 | 821.5 | 75.6 Thousand |
| 01 Oct, 2023 | 844.5 | 857.5 | 821.0 | 821.5 | 75.6 Thousand |
| 29 Sep, 2023 | 856.0 | 865.0 | 843.0 | 846.0 | 50.6 Thousand |
| 28 Sep, 2023 | 869.0 | 878.0 | 854.5 | 858.5 | 71.8 Thousand |
| 27 Sep, 2023 | 861.0 | 870.0 | 848.0 | 869.0 | 77.4 Thousand |
| 26 Sep, 2023 | 876.5 | 876.5 | 863.5 | 873.0 | 47.4 Thousand |
| 25 Sep, 2023 | 871.0 | 877.0 | 865.0 | 874.5 | 54.2 Thousand |
| 24 Sep, 2023 | 871.0 | 877.0 | 865.0 | 874.5 | 54.2 Thousand |
| 22 Sep, 2023 | 854.5 | 879.5 | 848.0 | 868.0 | 69 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF