TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 765.0 780.0 765.0 774.0 75.8 Thousand
26 Oct, 2023 756.5 761.5 746.0 750.0 60 Thousand
25 Oct, 2023 758.5 768.5 755.5 758.5 47 Thousand
24 Oct, 2023 755.0 761.0 727.0 760.5 65.8 Thousand
23 Oct, 2023 758.0 765.5 755.0 755.0 71.4 Thousand
22 Oct, 2023 758.0 765.5 755.0 755.0 71.4 Thousand
20 Oct, 2023 754.0 770.5 752.5 764.0 57.8 Thousand
19 Oct, 2023 763.5 779.5 763.5 767.5 48.4 Thousand
18 Oct, 2023 791.5 791.5 765.5 779.5 48.6 Thousand
17 Oct, 2023 777.5 796.0 777.5 787.0 56.2 Thousand