TDC SOFT Inc. (4687.T)

JPY 1247.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 798.0 801.0 767.0 770.0 92.6 Thousand
15 Oct, 2023 798.0 801.0 767.0 770.0 92.6 Thousand
13 Oct, 2023 820.5 825.0 805.0 805.0 48.4 Thousand
12 Oct, 2023 801.5 826.0 798.5 826.0 55.2 Thousand
11 Oct, 2023 809.0 816.0 801.5 801.5 37.8 Thousand
10 Oct, 2023 799.5 820.0 796.5 815.0 77.8 Thousand
09 Oct, 2023 799.5 820.0 796.5 815.0 77.8 Thousand
06 Oct, 2023 794.0 800.0 788.5 789.0 32 Thousand
05 Oct, 2023 789.5 797.5 780.0 796.0 75 Thousand
04 Oct, 2023 799.5 805.0 779.0 779.5 95 Thousand