TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1117.0 | 1122.0 | 1053.0 | 1114.0 | 130.5 Thousand |
| 05 Aug, 2024 | 1065.0 | 1120.0 | 977.0 | 1116.0 | 140.5 Thousand |
| 04 Aug, 2024 | 1065.0 | 1120.0 | 977.0 | 1116.0 | 140.5 Thousand |
| 02 Aug, 2024 | 1202.0 | 1202.0 | 1144.0 | 1144.0 | 90.7 Thousand |
| 01 Aug, 2024 | 1290.0 | 1292.0 | 1233.0 | 1241.0 | 73.6 Thousand |
| 31 Jul, 2024 | 1278.0 | 1291.0 | 1254.0 | 1291.0 | 72.9 Thousand |
| 30 Jul, 2024 | 1310.0 | 1312.0 | 1265.0 | 1296.0 | 102.5 Thousand |
| 29 Jul, 2024 | 1268.0 | 1314.0 | 1249.0 | 1312.0 | 93 Thousand |
| 28 Jul, 2024 | 1268.0 | 1314.0 | 1249.0 | 1312.0 | 93 Thousand |
| 26 Jul, 2024 | 1256.0 | 1279.0 | 1226.0 | 1241.0 | 92.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF