TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1264.0 | 1320.0 | 1264.0 | 1272.0 | 68.7 Thousand |
| 11 Nov, 2024 | 1249.0 | 1267.0 | 1243.0 | 1254.0 | 34.2 Thousand |
| 08 Nov, 2024 | 1268.0 | 1289.0 | 1246.0 | 1246.0 | 48.5 Thousand |
| 07 Nov, 2024 | 1215.0 | 1298.0 | 1210.0 | 1283.0 | 153.6 Thousand |
| 06 Nov, 2024 | 1215.0 | 1226.0 | 1193.0 | 1193.0 | 55.2 Thousand |
| 05 Nov, 2024 | 1219.0 | 1235.0 | 1193.0 | 1203.0 | 34.2 Thousand |
| 01 Nov, 2024 | 1241.0 | 1241.0 | 1214.0 | 1219.0 | 58.2 Thousand |
| 31 Oct, 2024 | 1211.0 | 1248.0 | 1173.0 | 1245.0 | 78.2 Thousand |
| 30 Oct, 2024 | 1230.0 | 1247.0 | 1203.0 | 1211.0 | 420.8 Thousand |
| 29 Oct, 2024 | 1173.0 | 1235.0 | 1154.0 | 1231.0 | 135.1 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF