TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1218.0 1226.0 1205.0 1207.0 34.9 Thousand
29 Aug, 2024 1196.0 1224.0 1196.0 1218.0 38.6 Thousand
28 Aug, 2024 1233.0 1236.0 1203.0 1214.0 41.5 Thousand
27 Aug, 2024 1231.0 1247.0 1226.0 1230.0 50.8 Thousand
26 Aug, 2024 1229.0 1238.0 1216.0 1217.0 43.8 Thousand
25 Aug, 2024 1229.0 1238.0 1216.0 1217.0 43.8 Thousand
23 Aug, 2024 1234.0 1238.0 1201.0 1230.0 42.3 Thousand
22 Aug, 2024 1234.0 1238.0 1210.0 1235.0 56.4 Thousand
21 Aug, 2024 1175.0 1207.0 1170.0 1204.0 47.1 Thousand
20 Aug, 2024 1180.0 1194.0 1174.0 1184.0 45.4 Thousand