TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1160.0 1166.0 1130.0 1142.0 49.5 Thousand
10 Sep, 2024 1162.0 1174.0 1162.0 1170.0 32.5 Thousand
09 Sep, 2024 1165.0 1185.0 1151.0 1169.0 34.8 Thousand
08 Sep, 2024 1165.0 1185.0 1151.0 1169.0 34.8 Thousand
06 Sep, 2024 1200.0 1200.0 1163.0 1182.0 34.7 Thousand
05 Sep, 2024 1176.0 1217.0 1176.0 1186.0 33 Thousand
04 Sep, 2024 1226.0 1228.0 1191.0 1200.0 52.4 Thousand
03 Sep, 2024 1219.0 1248.0 1219.0 1248.0 55.1 Thousand
02 Sep, 2024 1216.0 1256.0 1197.0 1218.0 47.4 Thousand
01 Sep, 2024 1216.0 1256.0 1197.0 1218.0 47.4 Thousand