TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1218.0 | 1223.0 | 1203.0 | 1220.0 | 44.7 Thousand |
| 10 Oct, 2024 | 1231.0 | 1231.0 | 1199.0 | 1216.0 | 45 Thousand |
| 09 Oct, 2024 | 1228.0 | 1240.0 | 1214.0 | 1233.0 | 52.4 Thousand |
| 08 Oct, 2024 | 1234.0 | 1240.0 | 1212.0 | 1225.0 | 57.1 Thousand |
| 07 Oct, 2024 | 1269.0 | 1269.0 | 1247.0 | 1247.0 | 55.5 Thousand |
| 04 Oct, 2024 | 1228.0 | 1267.0 | 1228.0 | 1243.0 | 53 Thousand |
| 03 Oct, 2024 | 1237.0 | 1249.0 | 1217.0 | 1223.0 | 39.2 Thousand |
| 02 Oct, 2024 | 1216.0 | 1229.0 | 1202.0 | 1207.0 | 59.1 Thousand |
| 01 Oct, 2024 | 1245.0 | 1256.0 | 1215.0 | 1230.0 | 33.6 Thousand |
| 30 Sep, 2024 | 1251.0 | 1257.0 | 1234.0 | 1245.0 | 67.7 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF