TDC SOFT Inc. (4687.T)
JPY 1212.0
(0.33%)
JPY 1212.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1146.0 | 1175.0 | 1138.0 | 1171.0 | 54.9 Thousand |
| 25 Oct, 2024 | 1172.0 | 1172.0 | 1132.0 | 1142.0 | 44 Thousand |
| 24 Oct, 2024 | 1180.0 | 1180.0 | 1158.0 | 1164.0 | 51.5 Thousand |
| 23 Oct, 2024 | 1182.0 | 1188.0 | 1166.0 | 1177.0 | 39.4 Thousand |
| 22 Oct, 2024 | 1216.0 | 1219.0 | 1182.0 | 1182.0 | 53.9 Thousand |
| 21 Oct, 2024 | 1207.0 | 1228.0 | 1206.0 | 1225.0 | 31.3 Thousand |
| 18 Oct, 2024 | 1225.0 | 1237.0 | 1205.0 | 1219.0 | 39.7 Thousand |
| 17 Oct, 2024 | 1243.0 | 1258.0 | 1231.0 | 1237.0 | 54.7 Thousand |
| 16 Oct, 2024 | 1223.0 | 1253.0 | 1222.0 | 1236.0 | 42.7 Thousand |
| 15 Oct, 2024 | 1224.0 | 1248.0 | 1210.0 | 1242.0 | 45.8 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF