TDC SOFT Inc. (4687.T)
JPY 1205.0
(-0.25%)
JPY 1205.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1312.0 | 1323.0 | 1290.0 | 1307.0 | 71.5 Thousand |
| 22 Nov, 2024 | 1276.0 | 1304.0 | 1276.0 | 1302.0 | 42 Thousand |
| 21 Nov, 2024 | 1277.0 | 1285.0 | 1265.0 | 1266.0 | 22.6 Thousand |
| 20 Nov, 2024 | 1290.0 | 1299.0 | 1268.0 | 1278.0 | 28.4 Thousand |
| 19 Nov, 2024 | 1240.0 | 1302.0 | 1235.0 | 1296.0 | 60 Thousand |
| 18 Nov, 2024 | 1226.0 | 1240.0 | 1216.0 | 1229.0 | 42.3 Thousand |
| 15 Nov, 2024 | 1279.0 | 1279.0 | 1230.0 | 1234.0 | 55.6 Thousand |
| 14 Nov, 2024 | 1296.0 | 1304.0 | 1270.0 | 1270.0 | 49.5 Thousand |
| 13 Nov, 2024 | 1275.0 | 1299.0 | 1255.0 | 1284.0 | 47.1 Thousand |
| 12 Nov, 2024 | 1264.0 | 1320.0 | 1264.0 | 1272.0 | 68.7 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF