TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1355.0 | 1370.0 | 1338.0 | 1363.0 | 90.6 Thousand |
| 07 Feb, 2025 | 1382.0 | 1392.0 | 1360.0 | 1360.0 | 76.3 Thousand |
| 06 Feb, 2025 | 1388.0 | 1390.0 | 1369.0 | 1382.0 | 53.2 Thousand |
| 05 Feb, 2025 | 1375.0 | 1388.0 | 1347.0 | 1376.0 | 71.4 Thousand |
| 04 Feb, 2025 | 1380.0 | 1391.0 | 1360.0 | 1368.0 | 84.5 Thousand |
| 03 Feb, 2025 | 1393.0 | 1405.0 | 1340.0 | 1350.0 | 105.2 Thousand |
| 31 Jan, 2025 | 1425.0 | 1428.0 | 1399.0 | 1405.0 | 40.2 Thousand |
| 30 Jan, 2025 | 1404.0 | 1424.0 | 1402.0 | 1424.0 | 58.5 Thousand |
| 29 Jan, 2025 | 1449.0 | 1454.0 | 1415.0 | 1416.0 | 72.3 Thousand |
| 28 Jan, 2025 | 1422.0 | 1454.0 | 1422.0 | 1454.0 | 73 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF