TDC SOFT Inc. (4687.T)
JPY 1205.0
(-0.25%)
JPY 1205.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1396.0 | 1410.0 | 1366.0 | 1408.0 | 104.7 Thousand |
| 06 Dec, 2024 | 1371.0 | 1377.0 | 1329.0 | 1336.0 | 40.5 Thousand |
| 05 Dec, 2024 | 1314.0 | 1364.0 | 1310.0 | 1355.0 | 64.3 Thousand |
| 04 Dec, 2024 | 1346.0 | 1346.0 | 1289.0 | 1307.0 | 47.5 Thousand |
| 03 Dec, 2024 | 1323.0 | 1370.0 | 1323.0 | 1354.0 | 90.1 Thousand |
| 02 Dec, 2024 | 1335.0 | 1349.0 | 1311.0 | 1320.0 | 40.4 Thousand |
| 29 Nov, 2024 | 1272.0 | 1339.0 | 1268.0 | 1330.0 | 96.3 Thousand |
| 28 Nov, 2024 | 1254.0 | 1272.0 | 1250.0 | 1268.0 | 26.8 Thousand |
| 27 Nov, 2024 | 1305.0 | 1305.0 | 1249.0 | 1254.0 | 53.4 Thousand |
| 26 Nov, 2024 | 1304.0 | 1317.0 | 1283.0 | 1303.0 | 39.5 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF