TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1240.0 | 1277.0 | 1230.0 | 1248.0 | 158.3 Thousand |
| 25 Feb, 2025 | 1315.0 | 1322.0 | 1250.0 | 1250.0 | 243.7 Thousand |
| 21 Feb, 2025 | 1333.0 | 1364.0 | 1324.0 | 1353.0 | 115.3 Thousand |
| 20 Feb, 2025 | 1397.0 | 1439.0 | 1343.0 | 1355.0 | 135.1 Thousand |
| 19 Feb, 2025 | 1370.0 | 1424.0 | 1361.0 | 1397.0 | 130.5 Thousand |
| 18 Feb, 2025 | 1333.0 | 1370.0 | 1325.0 | 1370.0 | 53.4 Thousand |
| 17 Feb, 2025 | 1329.0 | 1344.0 | 1320.0 | 1333.0 | 59.6 Thousand |
| 14 Feb, 2025 | 1365.0 | 1372.0 | 1333.0 | 1339.0 | 66.4 Thousand |
| 13 Feb, 2025 | 1342.0 | 1361.0 | 1313.0 | 1358.0 | 99.6 Thousand |
| 12 Feb, 2025 | 1384.0 | 1401.0 | 1289.0 | 1342.0 | 146.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF