TDC SOFT Inc. (4687.T)
JPY 1205.0
(-0.25%)
JPY 1205.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1527.0 | 1530.0 | 1495.0 | 1506.0 | 64.4 Thousand |
| 09 Jan, 2025 | 1555.0 | 1555.0 | 1530.0 | 1540.0 | 80 Thousand |
| 08 Jan, 2025 | 1534.0 | 1562.0 | 1519.0 | 1555.0 | 132.7 Thousand |
| 07 Jan, 2025 | 1565.0 | 1580.0 | 1540.0 | 1540.0 | 82.1 Thousand |
| 06 Jan, 2025 | 1577.0 | 1596.0 | 1531.0 | 1531.0 | 143 Thousand |
| 30 Dec, 2024 | 1579.0 | 1592.0 | 1561.0 | 1575.0 | 82.9 Thousand |
| 27 Dec, 2024 | 1548.0 | 1582.0 | 1541.0 | 1579.0 | 148.2 Thousand |
| 26 Dec, 2024 | 1534.0 | 1548.0 | 1491.0 | 1540.0 | 123.1 Thousand |
| 25 Dec, 2024 | 1496.0 | 1505.0 | 1470.0 | 1505.0 | 82.4 Thousand |
| 24 Dec, 2024 | 1599.0 | 1607.0 | 1491.0 | 1493.0 | 213.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF