TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1309.0 | 1349.0 | 1301.0 | 1338.0 | 134.9 Thousand |
| 25 Mar, 2025 | 1310.0 | 1335.0 | 1300.0 | 1300.0 | 78.4 Thousand |
| 24 Mar, 2025 | 1315.0 | 1329.0 | 1296.0 | 1299.0 | 151.1 Thousand |
| 21 Mar, 2025 | 1372.0 | 1376.0 | 1296.0 | 1296.0 | 1.26 Million |
| 19 Mar, 2025 | 1406.0 | 1439.0 | 1385.0 | 1388.0 | 126.2 Thousand |
| 18 Mar, 2025 | 1378.0 | 1405.0 | 1352.0 | 1397.0 | 111.2 Thousand |
| 17 Mar, 2025 | 1339.0 | 1361.0 | 1339.0 | 1350.0 | 87 Thousand |
| 14 Mar, 2025 | 1281.0 | 1342.0 | 1281.0 | 1328.0 | 88.7 Thousand |
| 13 Mar, 2025 | 1311.0 | 1322.0 | 1267.0 | 1283.0 | 79.2 Thousand |
| 12 Mar, 2025 | 1295.0 | 1312.0 | 1288.0 | 1297.0 | 110.5 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF