TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1098.0 | 1111.0 | 1078.0 | 1095.0 | 101.7 Thousand |
| 08 Apr, 2025 | 1092.0 | 1149.0 | 1092.0 | 1124.0 | 100.3 Thousand |
| 07 Apr, 2025 | 1008.0 | 1063.0 | 1008.0 | 1032.0 | 128.4 Thousand |
| 04 Apr, 2025 | 1160.0 | 1173.0 | 1113.0 | 1138.0 | 143.5 Thousand |
| 03 Apr, 2025 | 1188.0 | 1212.0 | 1175.0 | 1199.0 | 108.1 Thousand |
| 02 Apr, 2025 | 1246.0 | 1260.0 | 1218.0 | 1258.0 | 94.8 Thousand |
| 01 Apr, 2025 | 1294.0 | 1297.0 | 1246.0 | 1246.0 | 71.7 Thousand |
| 31 Mar, 2025 | 1275.0 | 1287.0 | 1267.0 | 1273.0 | 109.5 Thousand |
| 28 Mar, 2025 | 1318.0 | 1336.0 | 1303.0 | 1305.0 | 81.4 Thousand |
| 27 Mar, 2025 | 1326.0 | 1340.0 | 1316.0 | 1340.0 | 104.6 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF