TDC SOFT Inc. (4687.T)
JPY 1205.0
(-0.25%)
JPY 1205.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1468.0 | 1470.0 | 1421.0 | 1422.0 | 55.3 Thousand |
| 24 Jan, 2025 | 1455.0 | 1482.0 | 1446.0 | 1448.0 | 71.3 Thousand |
| 23 Jan, 2025 | 1447.0 | 1463.0 | 1441.0 | 1445.0 | 71.5 Thousand |
| 22 Jan, 2025 | 1445.0 | 1465.0 | 1431.0 | 1454.0 | 80.1 Thousand |
| 21 Jan, 2025 | 1440.0 | 1450.0 | 1416.0 | 1450.0 | 49.1 Thousand |
| 20 Jan, 2025 | 1433.0 | 1443.0 | 1413.0 | 1441.0 | 60.7 Thousand |
| 17 Jan, 2025 | 1441.0 | 1441.0 | 1394.0 | 1418.0 | 76.4 Thousand |
| 16 Jan, 2025 | 1450.0 | 1453.0 | 1425.0 | 1444.0 | 70.7 Thousand |
| 15 Jan, 2025 | 1471.0 | 1481.0 | 1432.0 | 1450.0 | 115.5 Thousand |
| 14 Jan, 2025 | 1506.0 | 1520.0 | 1450.0 | 1471.0 | 94.3 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF