TDC SOFT Inc. (4687.T)
JPY 1205.0
(-0.25%)
JPY 1205.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1492.0 | 1545.0 | 1490.0 | 1537.0 | 131.9 Thousand |
| 20 Dec, 2024 | 1474.0 | 1510.0 | 1466.0 | 1491.0 | 130.6 Thousand |
| 19 Dec, 2024 | 1411.0 | 1467.0 | 1406.0 | 1464.0 | 50.2 Thousand |
| 18 Dec, 2024 | 1444.0 | 1458.0 | 1420.0 | 1441.0 | 88.7 Thousand |
| 17 Dec, 2024 | 1444.0 | 1444.0 | 1410.0 | 1438.0 | 81.2 Thousand |
| 16 Dec, 2024 | 1478.0 | 1483.0 | 1439.0 | 1444.0 | 76.3 Thousand |
| 13 Dec, 2024 | 1444.0 | 1479.0 | 1432.0 | 1465.0 | 140 Thousand |
| 12 Dec, 2024 | 1437.0 | 1469.0 | 1401.0 | 1450.0 | 108.4 Thousand |
| 11 Dec, 2024 | 1388.0 | 1427.0 | 1381.0 | 1407.0 | 110.9 Thousand |
| 10 Dec, 2024 | 1430.0 | 1444.0 | 1378.0 | 1381.0 | 83.2 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF