TDC SOFT Inc. (4687.T)
JPY 1247.0
(-0.4%)
JPY 1247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1298.0 | 1325.0 | 1261.0 | 1299.0 | 84.6 Thousand |
| 10 Mar, 2025 | 1344.0 | 1356.0 | 1290.0 | 1325.0 | 112.8 Thousand |
| 07 Mar, 2025 | 1366.0 | 1369.0 | 1322.0 | 1327.0 | 95.8 Thousand |
| 06 Mar, 2025 | 1374.0 | 1382.0 | 1341.0 | 1366.0 | 129.7 Thousand |
| 05 Mar, 2025 | 1347.0 | 1371.0 | 1331.0 | 1350.0 | 109.2 Thousand |
| 04 Mar, 2025 | 1303.0 | 1350.0 | 1296.0 | 1331.0 | 164.1 Thousand |
| 03 Mar, 2025 | 1309.0 | 1320.0 | 1291.0 | 1291.0 | 76 Thousand |
| 28 Feb, 2025 | 1287.0 | 1315.0 | 1279.0 | 1279.0 | 104.8 Thousand |
| 27 Feb, 2025 | 1260.0 | 1298.0 | 1260.0 | 1294.0 | 109.2 Thousand |
| 26 Feb, 2025 | 1240.0 | 1277.0 | 1230.0 | 1248.0 | 158.3 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF