TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1294.0 | 1296.0 | 1263.0 | 1273.0 | 52.6 Thousand |
| 26 Sep, 2024 | 1255.0 | 1292.0 | 1239.0 | 1284.0 | 120.1 Thousand |
| 25 Sep, 2024 | 1239.0 | 1243.0 | 1222.0 | 1234.0 | 49.1 Thousand |
| 24 Sep, 2024 | 1223.0 | 1251.0 | 1219.0 | 1229.0 | 77.7 Thousand |
| 20 Sep, 2024 | 1220.0 | 1221.0 | 1195.0 | 1200.0 | 63.3 Thousand |
| 19 Sep, 2024 | 1216.0 | 1235.0 | 1205.0 | 1210.0 | 50.8 Thousand |
| 18 Sep, 2024 | 1205.0 | 1213.0 | 1182.0 | 1210.0 | 54.4 Thousand |
| 17 Sep, 2024 | 1189.0 | 1205.0 | 1166.0 | 1190.0 | 45 Thousand |
| 13 Sep, 2024 | 1210.0 | 1210.0 | 1174.0 | 1175.0 | 55.7 Thousand |
| 12 Sep, 2024 | 1167.0 | 1222.0 | 1167.0 | 1212.0 | 83.1 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF