TDC SOFT Inc. (4687.T)

JPY 1214.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1190.0 1192.0 1162.0 1162.0 39.4 Thousand
18 Aug, 2024 1190.0 1192.0 1162.0 1162.0 39.4 Thousand
16 Aug, 2024 1161.0 1192.0 1151.0 1192.0 87.9 Thousand
15 Aug, 2024 1151.0 1166.0 1137.0 1147.0 52.1 Thousand
14 Aug, 2024 1139.0 1157.0 1117.0 1152.0 55.4 Thousand
13 Aug, 2024 1095.0 1145.0 1075.0 1139.0 85.8 Thousand
12 Aug, 2024 1095.0 1145.0 1075.0 1139.0 85.8 Thousand
09 Aug, 2024 1095.0 1100.0 1047.0 1072.0 117.2 Thousand
08 Aug, 2024 1042.0 1075.0 1035.0 1066.0 87.4 Thousand
07 Aug, 2024 1144.0 1148.0 1030.0 1072.0 141.1 Thousand