TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1135.0 | 1138.5 | 1115.0 | 1125.5 | 85 Thousand |
| 25 Mar, 2024 | 1170.5 | 1172.5 | 1142.5 | 1142.5 | 88.6 Thousand |
| 24 Mar, 2024 | 1170.5 | 1172.5 | 1142.5 | 1142.5 | 88.6 Thousand |
| 22 Mar, 2024 | 1190.0 | 1195.0 | 1165.5 | 1181.5 | 75 Thousand |
| 21 Mar, 2024 | 1192.5 | 1194.5 | 1173.0 | 1173.5 | 75.2 Thousand |
| 20 Mar, 2024 | 1192.5 | 1194.5 | 1173.0 | 1173.5 | 75.2 Thousand |
| 19 Mar, 2024 | 1171.0 | 1177.5 | 1147.5 | 1173.5 | 58.8 Thousand |
| 18 Mar, 2024 | 1146.5 | 1176.5 | 1136.0 | 1172.0 | 72.4 Thousand |
| 17 Mar, 2024 | 1146.5 | 1176.5 | 1136.0 | 1172.0 | 72.4 Thousand |
| 15 Mar, 2024 | 1139.0 | 1156.5 | 1121.0 | 1145.5 | 85.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF