TDC SOFT Inc. (4687.T)
JPY 1214.0
(0.75%)
JPY 1214.0
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1065.0 | 1067.5 | 1053.0 | 1060.0 | 30.2 Thousand |
| 27 Dec, 2023 | 1060.0 | 1067.5 | 1039.5 | 1067.5 | 77.2 Thousand |
| 26 Dec, 2023 | 1039.0 | 1062.5 | 1039.0 | 1054.5 | 76.4 Thousand |
| 25 Dec, 2023 | 1052.5 | 1065.0 | 1035.0 | 1044.0 | 76.8 Thousand |
| 24 Dec, 2023 | 1052.5 | 1065.0 | 1035.0 | 1044.0 | 76.8 Thousand |
| 22 Dec, 2023 | 1032.5 | 1045.0 | 1021.5 | 1045.0 | 64.6 Thousand |
| 21 Dec, 2023 | 1016.5 | 1029.0 | 1014.0 | 1017.5 | 35.8 Thousand |
| 20 Dec, 2023 | 1061.0 | 1061.0 | 1027.5 | 1031.0 | 65 Thousand |
| 19 Dec, 2023 | 1022.0 | 1050.5 | 1021.0 | 1050.5 | 86.2 Thousand |
| 18 Dec, 2023 | 1014.5 | 1029.5 | 977.5 | 1022.0 | 121.4 Thousand |
BVS
VOPKY
M&M
O10
ACPS
HTSUF