JustSystems Corporation (4686.T)
JPY 3350.0
(-0.89%)
JPY 3350.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3365.0 | 3435.0 | 3345.0 | 3415.0 | 123.7 Thousand |
| 18 Apr, 2025 | 3325.0 | 3400.0 | 3300.0 | 3385.0 | 120.1 Thousand |
| 17 Apr, 2025 | 3265.0 | 3330.0 | 3265.0 | 3295.0 | 69.3 Thousand |
| 16 Apr, 2025 | 3245.0 | 3285.0 | 3190.0 | 3270.0 | 76.8 Thousand |
| 15 Apr, 2025 | 3265.0 | 3295.0 | 3235.0 | 3245.0 | 56.5 Thousand |
| 14 Apr, 2025 | 3255.0 | 3330.0 | 3250.0 | 3255.0 | 83.2 Thousand |
| 11 Apr, 2025 | 3185.0 | 3220.0 | 3110.0 | 3210.0 | 100.1 Thousand |
| 10 Apr, 2025 | 3250.0 | 3275.0 | 3215.0 | 3255.0 | 122.2 Thousand |
| 09 Apr, 2025 | 3135.0 | 3135.0 | 3065.0 | 3100.0 | 120 Thousand |
| 08 Apr, 2025 | 3145.0 | 3210.0 | 3130.0 | 3170.0 | 104 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200