JustSystems Corporation (4686.T)
JPY 3390.0
(-1.02%)
JPY 3390.0
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3830.0 | 3845.0 | 3740.0 | 3810.0 | 141 Thousand |
| 21 Feb, 2025 | 3770.0 | 3885.0 | 3760.0 | 3860.0 | 274.5 Thousand |
| 20 Feb, 2025 | 3625.0 | 3760.0 | 3605.0 | 3715.0 | 242 Thousand |
| 19 Feb, 2025 | 3420.0 | 3580.0 | 3420.0 | 3580.0 | 132.8 Thousand |
| 18 Feb, 2025 | 3450.0 | 3450.0 | 3400.0 | 3420.0 | 42.8 Thousand |
| 17 Feb, 2025 | 3470.0 | 3525.0 | 3410.0 | 3410.0 | 84.2 Thousand |
| 14 Feb, 2025 | 3505.0 | 3520.0 | 3445.0 | 3455.0 | 65.4 Thousand |
| 13 Feb, 2025 | 3395.0 | 3500.0 | 3385.0 | 3470.0 | 163.6 Thousand |
| 12 Feb, 2025 | 3410.0 | 3410.0 | 3330.0 | 3370.0 | 73.2 Thousand |
| 10 Feb, 2025 | 3330.0 | 3435.0 | 3270.0 | 3390.0 | 154.6 Thousand |
FNICF
600050
NCLTY
7358
GNL-PA
7200